24H 最高$20.91
24H 最低$20.27
今日开盘$20.56
24H 成交量$34.25万
流通市值$1.99亿
24H 涨跌额(-$0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $233.59万 | $6.66亿 | -1.14% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 599 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.42% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 347 |
VETVeChain
|
$0.005748 | $0.005933 | $0.005708 | $30.95万 | $5.01亿 | -2.08% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.09 | $1.23万 | — | -0.10% |
| 141 |
PROVESuccinct
|
$0.2031 | $0.2139 | $0.2004 | $106.94万 | $3,961.44万 | -4.96% |
| 53 |
CRCLBCRCLB
|
$72.94 | $73.37 | $72.46 | $417.68万 | — | 0.28% |
| 108 |
STEEMSteem
|
$0.05021 | $0.05455 | $0.04878 | $158.65万 | $2,883.04万 | 1.93% |
| 351 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $30.14万 | $542.18万 | -1.72% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 367 |
ESPEspresso
|
$0.07885 | $0.08189 | $0.07828 | $28.15万 | $4,158.83万 | -3.19% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 574 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 325 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $34.77万 | $2,929.42万 | 2.92% |
| 512 |
SOMISomnia
|
$0.1833 | $0.1906 | $0.182 | $12.92万 | $2,960.09万 | -3.73% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Morpho _加密货币行情
XRP _比特币行情
Injective _比特币
Gitcoin _比特币
Eigenlayer _比特币
Bitcoin _比特币
Bitcoin _加密货币行情
Ripple USD _数字货币市值
RWUSD _BTC行情
RWUSD _比特币
Chainlink _币种排行
NVDAB _加密货币行情
Dogecoin _数字货币市值
MSTRB _比特币行情
Gitcoin _加密货币行情
Cosmos _加密货币行情
Aave _比特币
Cardano _BTC行情
Internet _加密货币行情
Origin _以太坊ETH价格
Internet _比特币
Hashflow _数字货币市值
SOXLB _以太坊ETH价格
Initia _比特币
Midnight _币种排行
THORChain _币种排行
Cosmos _以太坊ETH价格
INTCB _比特币行情
Initia _币种排行
OFFICIAL TRUMP _币种排行
TONToken _比特币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _比特币行情
Vanar Chain _以太坊ETH价格
Litecoin _币种排行
Aave _币种排行
COTI _BTC行情
Hyperliquid _加密货币行情
Aave _以太坊ETH价格