24H 最高$0.04725
24H 最低$0.04632
今日开盘$0.04706
24H 成交量$26.30万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $213.25万 | $6.66亿 | -1.54% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.40万 | — | 0.40% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 553 |
LISTALista DAO
|
$0.0773 | $0.0797 | $0.077 | $9.86万 | $1,772.85万 | -2.89% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 359 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005801 | $29.49万 | $5.01亿 | -0.67% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 660 |
PENGBPENGB
|
$53.48 | $53.49 | $52.19 | $1.14万 | — | 1.81% |
| 129 |
PROVESuccinct
|
$0.2035 | $0.224 | $0.2004 | $117.29万 | $3,961.44万 | -8.33% |
| 54 |
CRCLBCRCLB
|
$73.23 | $73.37 | $72.46 | $397.46万 | — | 0.62% |
| 109 |
STEEMSteem
|
$0.05078 | $0.05455 | $0.04878 | $152.12万 | $2,883.04万 | 2.73% |
| 287 |
FSynFutures
|
$0.00283 | $0.002953 | $0.002806 | $43.52万 | $542.18万 | -2.98% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 312 |
ESPEspresso
|
$0.07987 | $0.08286 | $0.07943 | $37.93万 | $4,158.83万 | -2.29% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.64万 | $8,304.82万 | 0.20% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.07亿 | $715.68亿 | -0.02% |
| 313 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $37.83万 | $2,929.42万 | 1.60% |
| 485 |
SOMISomnia
|
$0.185 | $0.1969 | $0.184 | $15.17万 | $2,960.09万 | -4.79% |
相关站点
共 40 个
EUR _比特币
Reserve Rights _比特币行情
Lisk _比特币行情
Aptos _比特币行情
PancakeSwap _以太坊ETH价格
Gravity _比特币行情
Solana _数字货币市值
Quant _数字货币市值
Cardano _比特币行情
Hashflow _数字货币市值
Gram _比特币行情
USDC _币种排行
Dash _比特币行情
Arbitrum _数字货币市值
Reserve Rights _比特币
Aster _币种排行
Near Protocol _BTC行情
Cosmos _BTC行情
USDC _以太坊ETH价格
ZAMA _比特币
OFFICIAL TRUMP _比特币行情
BNB _加密货币行情
COTI _BTC行情
Zcash _币种排行
Sophon _比特币
Bubblemaps _以太坊ETH价格
GOOGLB _加密货币行情
Initia _币种排行
Renzo _数字货币市值
Cosmos _比特币
DODO _比特币
Initia _数字货币市值
Lisk _以太坊ETH价格
MSTRB _数字货币市值
Hyperliquid _以太坊ETH价格
Solv Protocol _比特币
Initia _加密货币行情
USD1 _加密货币行情
Plasma _以太坊ETH价格
DODO _币种排行