24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0788
24H 成交量$34.88万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
CAKEPancakeSwap
|
$1.89 | $1.98 | $1.89 | $264.80万 | $6.66亿 | -3.57% |
| 675 |
NFLXBNFLXB
|
$62.21 | $62.37 | $62.06 | $1.50万 | — | 0.10% |
| 596 |
MRNABMRNAB
|
$221.77 | $222.07 | $219.22 | $8.29万 | — | 1.08% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 592 |
LISTALista DAO
|
$0.0764 | $0.0786 | $0.0754 | $8.67万 | $1,772.85万 | -2.80% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 338 |
VETVeChain
|
$0.005714 | $0.005902 | $0.005701 | $34.73万 | $5.01亿 | -2.91% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 650 |
PENGBPENGB
|
$53.55 | $54.19 | $52.09 | $3.02万 | — | 1.79% |
| 143 |
PROVESuccinct
|
$0.1947 | $0.2085 | $0.1927 | $111.92万 | $3,961.44万 | -6.03% |
| 48 |
CRCLBCRCLB
|
$73.56 | $74.72 | $72.66 | $638.65万 | — | 0.95% |
| 151 |
STEEMSteem
|
$0.04854 | $0.05455 | $0.04845 | $101.39万 | $2,883.04万 | -4.71% |
| 552 |
FSynFutures
|
$0.002761 | $0.002953 | $0.002759 | $11.63万 | $542.18万 | -4.46% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 389 |
ESPEspresso
|
$0.0775 | $0.08189 | $0.0775 | $27.78万 | $4,158.83万 | -4.77% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 585 |
ZRX0x
|
$0.096 | $0.0997 | $0.096 | $9.17万 | $8,304.82万 | -2.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.96亿 | $715.68亿 | -0.01% |
| 342 |
ATAPRO
|
$0.1225 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 0.08% |
| 430 |
SOMISomnia
|
$0.1722 | $0.1894 | $0.1704 | $22.48万 | $2,960.09万 | -8.94% |
相关站点
共 40 个
KORUB _比特币行情
Solana _比特币行情
Stacks _币种排行
Bubblemaps _以太坊ETH价格
INTCB _币种排行
CRCLB _BTC行情
United Stables _币种排行
Artificial _BTC行情
Gravity _币种排行
INTCB _BTC行情
PancakeSwap _加密货币行情
Worldcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Celestia _比特币行情
Worldcoin _加密货币行情
Arbitrum _加密货币行情
Artificial _以太坊ETH价格
PAX Gold _以太坊ETH价格
SKHYB _BTC行情
KORUB _比特币行情
TRON _数字货币市值
BEAMX _比特币行情
Filecoin _以太坊ETH价格
Official _比特币
Origin _币种排行
INTCB _比特币
USDC _币种排行
Hyperliquid _比特币行情
Sui _比特币行情
Gram _数字货币市值
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _数字货币市值
Vanar Chain _BTC行情
First Digital _数字货币市值
Sui _BTC行情
Arbitrum _比特币
KORUB _币种排行
SKHYB _币种排行