24H 最高$0.1424
24H 最低$0.1318
今日开盘$0.1405
24H 成交量$71.67万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
CAKEPancakeSwap
|
$1.893 | $1.98 | $1.89 | $263.46万 | $6.66亿 | -3.71% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 594 |
MRNABMRNAB
|
$221.77 | $221.92 | $219.22 | $8.16万 | — | 1.08% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 590 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.79万 | $1,772.85万 | -3.07% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 339 |
VETVeChain
|
$0.005738 | $0.005902 | $0.005701 | $34.76万 | $5.01亿 | -2.51% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 649 |
PENGBPENGB
|
$53.67 | $54.19 | $52.09 | $2.99万 | — | 1.71% |
| 148 |
PROVESuccinct
|
$0.1952 | $0.2085 | $0.1948 | $103.29万 | $3,961.44万 | -6.15% |
| 47 |
CRCLBCRCLB
|
$73.81 | $74.72 | $72.66 | $638.67万 | — | 1.10% |
| 151 |
STEEMSteem
|
$0.0489 | $0.05455 | $0.04869 | $100.41万 | $2,883.04万 | -3.66% |
| 551 |
FSynFutures
|
$0.002771 | $0.002953 | $0.002759 | $11.84万 | $542.18万 | -4.18% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 389 |
ESPEspresso
|
$0.078 | $0.08189 | $0.07774 | $27.55万 | $4,158.83万 | -4.00% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 586 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0963 | $9.06万 | $8,304.82万 | -1.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.63亿 | $715.68亿 | -0.01% |
| 340 |
ATAPRO
|
$0.1226 | $0.1296 | $0.1205 | $34.64万 | $2,929.42万 | 0.25% |
| 482 |
SOMISomnia
|
$0.18 | $0.1894 | $0.1791 | $17.11万 | $2,960.09万 | -4.46% |
相关站点
共 40 个
Zcash _BTC行情
Initia _数字货币市值
TQQQB _加密货币行情
BitTensor _比特币行情
Sophon _加密货币行情
ZAMA _币种排行
Initia _以太坊ETH价格
Power Ledger _比特币
Midnight _比特币行情
Holo _比特币行情
Arbitrum _BTC行情
Sei _比特币
SNDKB _比特币行情
Stacks _比特币行情
Holo _币种排行
Mitosis _比特币
TRON _比特币行情
Bitcoin _以太坊ETH价格
First Digital _比特币
Gram _币种排行
Mitosis _币种排行
Polkadot _数字货币市值
Hashflow _以太坊ETH价格
Hashflow _加密货币行情
Gravity _BTC行情
Starknet _BTC行情
Stacks _BTC行情
Cosmos _加密货币行情
Plasma _BTC行情
Nillion _加密货币行情
Nillion _BTC行情
ZAMA _BTC行情
牛来 _加密货币行情
Sophon _BTC行情
CRCLB _比特币行情
Mitosis _以太坊ETH价格
Polkadot _比特币
Worldcoin _BTC行情
BEAMX _数字货币市值
Mitosis _币种排行