24H 最高$0.244
24H 最低$0.238
今日开盘$0.242
24H 成交量$8.00万
流通市值$210.57万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
CAKEPancakeSwap
|
$1.946 | $1.98 | $1.92 | $188.11万 | $6.78亿 | 0.00% |
| 653 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.49万 | — | 0.06% |
| 623 |
MRNABMRNAB
|
$219.58 | $221.11 | $219.24 | $3.74万 | — | -0.59% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.14万 | $1,786.90万 | -3.95% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 376 |
VETVeChain
|
$0.005848 | $0.005987 | $0.005821 | $28.98万 | $5.05亿 | -1.23% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 656 |
PENGBPENGB
|
$52.91 | $53.29 | $52.19 | $1.39万 | — | 0.72% |
| 104 |
PROVESuccinct
|
$0.2042 | $0.2288 | $0.2037 | $164.69万 | $3,987.95万 | -5.64% |
| 56 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $392.13万 | — | 0.25% |
| 115 |
STEEMSteem
|
$0.05078 | $0.05455 | $0.04878 | $146.42万 | $2,942.50万 | 2.86% |
| 290 |
FSynFutures
|
$0.002843 | $0.002955 | $0.002806 | $45.07万 | $553.66万 | -2.84% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 259 |
ESPEspresso
|
$0.08111 | $0.08662 | $0.07943 | $52.05万 | $4,241.37万 | -4.14% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 565 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $9.14万 | $8,395.51万 | 0.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.99亿 | $715.87亿 | -0.02% |
| 289 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $45.38万 | $2,969.02万 | 1.11% |
| 488 |
SOMISomnia
|
$0.1868 | $0.1969 | $0.1853 | $15.34万 | $2,982.66万 | -3.01% |
相关站点
共 40 个
Gram _BTC行情
Caldera _币种排行
Initia _以太坊ETH价格
Plume _以太坊ETH价格
Caldera _比特币
Hashflow _以太坊ETH价格
DODO _以太坊ETH价格
Injective _比特币行情
Caldera _数字货币市值
United Stables _比特币行情
Sui _加密货币行情
Near Protocol _比特币
Origin _加密货币行情
Gravity _数字货币市值
Renzo _比特币行情
Gitcoin _加密货币行情
SNDKB _比特币
Filecoin _数字货币市值
Cosmos _加密货币行情
Ethereum _比特币行情
SOXLB _比特币
Amp _比特币行情
Initia _BTC行情
Hyperlane _数字货币市值
Reserve Rights _比特币行情
Cosmos _加密货币行情
Bitcoin _比特币行情
Gitcoin _比特币行情
RWUSD _数字货币市值
Lisk _BTC行情
Cardano _币种排行
Hyperlane _BTC行情
Stellar _以太坊ETH价格
Stacks _比特币
BitTensor _比特币
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
牛来 _比特币行情
Tether Gold _加密货币行情
Avalanche _比特币行情