24H 最高$0.879
24H 最低$0.851
今日开盘$0.865
24H 成交量$26.71万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $247.53万 | $6.66亿 | -0.88% |
| 669 |
NFLXBNFLXB
|
$62.31 | $62.37 | $62.04 | $1.41万 | — | 0.44% |
| 594 |
MRNABMRNAB
|
$219.68 | $221.87 | $219.22 | $7.40万 | — | 0.09% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.41万 | $1,772.85万 | -2.29% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 317 |
VETVeChain
|
$0.005823 | $0.005933 | $0.005701 | $35.65万 | $5.01亿 | -1.10% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 664 |
PENGBPENGB
|
$53.54 | $53.55 | $52.09 | $1.74万 | — | 1.69% |
| 146 |
PROVESuccinct
|
$0.1996 | $0.2122 | $0.1992 | $101.62万 | $3,961.44万 | -5.22% |
| 45 |
CRCLBCRCLB
|
$73.94 | $74.46 | $72.46 | $630.68万 | — | 1.23% |
| 151 |
STEEMSteem
|
$0.04993 | $0.05455 | $0.04966 | $96.49万 | $2,883.04万 | -2.58% |
| 437 |
FSynFutures
|
$0.002809 | $0.002953 | $0.002789 | $21.24万 | $542.18万 | -1.68% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 389 |
ESPEspresso
|
$0.07955 | $0.08189 | $0.07828 | $27.59万 | $4,158.83万 | -0.93% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 580 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.90万 | $8,304.82万 | -0.31% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.89亿 | $715.68亿 | -0.03% |
| 321 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.06万 | $2,929.42万 | 0.65% |
| 547 |
SOMISomnia
|
$0.1864 | $0.1905 | $0.182 | $11.54万 | $2,960.09万 | -1.01% |
相关站点
共 40 个
牛来 _BTC行情
Tether Gold _加密货币行情
Artificial _比特币
Quant _比特币行情
INTCB _加密货币行情
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
Reserve Rights _数字货币市值
Celestia _币种排行
Avalanche _数字货币市值
Stacks _BTC行情
Pepe _比特币
Tether Gold _币种排行
NFPrompt _币种排行
Caldera _加密货币行情
Ripple USD _以太坊ETH价格
Starknet _币种排行
USDC _加密货币行情
USDC _比特币行情
Origin _以太坊ETH价格
Sui _数字货币市值
Hemi _BTC行情
Artificial _比特币
Aerodrome _币种排行
COTI _BTC行情
Bitcoin Cash _数字货币市值
SuperVerse _加密货币行情
USD1 _比特币
USDC _加密货币行情
SNDKB _BTC行情
EUR _币种排行
TONToken _加密货币行情
Holo _加密货币行情
Arbitrum _加密货币行情
INTCB _加密货币行情
Dash _币种排行
NFPrompt _以太坊ETH价格
EUR _比特币
Kite _BTC行情
Power Ledger _BTC行情