24H 最高$3.40
24H 最低$3.26
今日开盘$3.306
24H 成交量$20.98万
流通市值$2,175.48万
24H 涨跌额(-$0.01)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $223.66万 | $6.66亿 | -0.42% |
| 656 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.31% |
| 613 |
MRNABMRNAB
|
$220.77 | $221.00 | $219.22 | $4.75万 | — | 0.54% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 587 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0757 | $7.27万 | $1,772.85万 | -2.92% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 346 |
VETVeChain
|
$0.005795 | $0.005933 | $0.005701 | $31.53万 | $5.01亿 | -1.08% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 659 |
PENGBPENGB
|
$52.73 | $53.50 | $52.09 | $1.23万 | — | 0.23% |
| 143 |
PROVESuccinct
|
$0.2025 | $0.2122 | $0.1998 | $107.20万 | $3,961.44万 | -3.48% |
| 49 |
CRCLBCRCLB
|
$73.58 | $73.58 | $72.46 | $458.16万 | — | 1.21% |
| 108 |
STEEMSteem
|
$0.05036 | $0.05455 | $0.049 | $161.61万 | $2,883.04万 | 2.78% |
| 416 |
FSynFutures
|
$0.002812 | $0.002953 | $0.00279 | $21.95万 | $542.18万 | -1.99% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 377 |
ESPEspresso
|
$0.07982 | $0.08189 | $0.07828 | $27.33万 | $4,158.83万 | -0.66% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 583 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $7.76万 | $8,304.82万 | -0.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.29亿 | $715.68亿 | -0.03% |
| 318 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.28万 | $2,929.42万 | 0.33% |
| 531 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $11.91万 | $2,960.09万 | -2.84% |
相关站点
共 40 个
PancakeSwap _BTC行情
Litecoin _币种排行
Arbitrum _加密货币行情
Bitcoin _数字货币市值
EUR _比特币行情
COTI _比特币行情
First Digital _比特币
Chainlink _以太坊ETH价格
THORChain _比特币行情
Aster _加密货币行情
Aster _比特币
Reserve Rights _比特币行情
Injective _比特币
Ethereum _币种排行
Hyperliquid _比特币行情
RWUSD _比特币
Stellar _BTC行情
MARSCOIN _币种排行
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
Stellar _BTC行情
Bubblemaps _以太坊ETH价格
Midnight _BTC行情
CRCLB _BTC行情
DODO _币种排行
NVDAB _加密货币行情
Sophon _BTC行情
TONToken _BTC行情
BEAMX _币种排行
USD1 _数字货币市值
BEAMX _币种排行
BitTensor _比特币
Gitcoin _数字货币市值
BNB _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
TRON _比特币行情
Near Protocol _加密货币行情
Uniswap _比特币
First Digital _比特币