24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$4.97万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $225.39万 | $6.66亿 | -0.62% |
| 655 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.97 | $1.27万 | — | 0.39% |
| 616 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.72万 | — | 0.55% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 588 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -2.80% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 343 |
VETVeChain
|
$0.005789 | $0.005933 | $0.005701 | $31.93万 | $5.01亿 | -1.30% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 656 |
PENGBPENGB
|
$52.96 | $53.50 | $52.09 | $1.26万 | — | 0.84% |
| 143 |
PROVESuccinct
|
$0.202 | $0.2122 | $0.1998 | $106.58万 | $3,961.44万 | -4.40% |
| 48 |
CRCLBCRCLB
|
$73.7 | $73.84 | $72.46 | $467.51万 | — | 1.45% |
| 110 |
STEEMSteem
|
$0.05053 | $0.05455 | $0.04975 | $157.87万 | $2,883.04万 | -0.61% |
| 418 |
FSynFutures
|
$0.002815 | $0.002953 | $0.00279 | $21.92万 | $542.18万 | -1.75% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 376 |
ESPEspresso
|
$0.07977 | $0.08189 | $0.07828 | $27.40万 | $4,158.83万 | -0.46% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 585 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $7.71万 | $8,304.82万 | -0.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.36亿 | $715.68亿 | -0.02% |
| 318 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1205 | $35.26万 | $2,929.42万 | 0.81% |
| 529 |
SOMISomnia
|
$0.1847 | $0.1905 | $0.182 | $12.03万 | $2,960.09万 | -2.84% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Ripple USD _币种排行
Litecoin _加密货币行情
Ethereum _比特币
BIO Protocol _币种排行
Origin _数字货币市值
MARSCOIN _比特币
SOXLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin _比特币行情
Origin _以太坊ETH价格
First Digital _币种排行
COTI _币种排行
Injective _以太坊ETH价格
Arbitrum _比特币
Dogecoin _加密货币行情
Hashflow _加密货币行情
GOOGLB _币种排行
Solana _币种排行
United Stables _比特币行情
Bitcoin Cash _BTC行情
Dogecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
NFPrompt _数字货币市值
INTWB _比特币行情
PancakeSwap _比特币
MARSCOIN _比特币行情
Solv Protocol _数字货币市值
Ondo _BTC行情
Lisk _币种排行
NVDAB _比特币
Sophon _比特币行情
SOXLB _比特币行情
SKHYB _加密货币行情
Nillion _加密货币行情
XRP _加密货币行情
Sui _币种排行
XRP _BTC行情
Celestia _以太坊ETH价格
Gitcoin _币种排行