24H 最高$1,585.86
24H 最低$1,575.88
今日开盘$1575.9
24H 成交量$1.23万
流通市值—
24H 涨跌额($9.96)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $227.12万 | $6.66亿 | -0.98% |
| 661 |
NFLXBNFLXB
|
$62.33 | $62.37 | $61.98 | $1.46万 | — | 0.55% |
| 602 |
MRNABMRNAB
|
$221.63 | $221.87 | $219.22 | $6.14万 | — | 0.86% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.0791 | $0.0757 | $7.97万 | $1,772.85万 | -2.91% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 330 |
VETVeChain
|
$0.0058 | $0.005933 | $0.005701 | $33.46万 | $5.01亿 | -1.61% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 668 |
PENGBPENGB
|
$53.03 | $53.50 | $52.09 | $1.24万 | — | 0.82% |
| 146 |
PROVESuccinct
|
$0.2002 | $0.2122 | $0.1998 | $105.20万 | $3,961.44万 | -5.12% |
| 49 |
CRCLBCRCLB
|
$73.7 | $73.84 | $72.46 | $471.66万 | — | 1.29% |
| 133 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04966 | $122.54万 | $2,883.04万 | -1.78% |
| 428 |
FSynFutures
|
$0.002812 | $0.002953 | $0.002789 | $21.60万 | $542.18万 | -2.29% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 380 |
ESPEspresso
|
$0.07918 | $0.08189 | $0.07828 | $27.78万 | $4,158.83万 | -1.98% |
| 560 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 588 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0965 | $7.66万 | $8,304.82万 | -0.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.55亿 | $715.68亿 | -0.02% |
| 314 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.41万 | $2,929.42万 | 0.82% |
| 536 |
SOMISomnia
|
$0.1854 | $0.1905 | $0.182 | $12.04万 | $2,960.09万 | -2.27% |
相关站点
共 40 个
Pump.fun _加密货币行情
Injective _币种排行
DODO _以太坊ETH价格
PancakeSwap _加密货币行情
Origin _比特币行情
Artificial _比特币行情
Aave _以太坊ETH价格
Starknet _以太坊ETH价格
TRON _币种排行
DODO _加密货币行情
TRON _比特币
SOXLB _以太坊ETH价格
Near Protocol _数字货币市值
BNB _币种排行
Gitcoin _币种排行
COTI _比特币
Power Ledger _BTC行情
Lisk _以太坊ETH价格
INTCB _比特币行情
Quant _以太坊ETH价格
PancakeSwap _BTC行情
Solv Protocol _比特币行情
Sophon _以太坊ETH价格
Near Protocol _比特币行情
LayerZero _BTC行情
Celo _数字货币市值
XRP _BTC行情
XRP _数字货币市值
Tether Gold _比特币行情
Artificial _比特币
NVDAB _以太坊ETH价格
Aptos _BTC行情
Gram _加密货币行情
Celestia _比特币行情
Sei _加密货币行情
Mitosis _BTC行情
Prometeus _以太坊ETH价格
INTCB _数字货币市值
THORChain _BTC行情
GOOGLB _以太坊ETH价格