24H 最高$0.166
24H 最低$0.1613
今日开盘$0.1621
24H 成交量$398.03万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $176.65万 | $6.78亿 | -0.26% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.78万 | — | 0.10% |
| 637 |
MRNABMRNAB
|
$219.82 | $221.56 | $219.24 | $2.53万 | — | -0.56% |
| 367 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 538 |
LISTALista DAO
|
$0.078 | $0.0811 | $0.0772 | $11.63万 | $1,786.90万 | -1.39% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 368 |
VETVeChain
|
$0.005861 | $0.005987 | $0.005821 | $31.40万 | $5.05亿 | -1.58% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 654 |
PENGBPENGB
|
$53.05 | $53.29 | $52.19 | $1.41万 | — | 0.68% |
| 99 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $175.45万 | $3,987.95万 | -2.51% |
| 52 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $453.38万 | — | 0.11% |
| 119 |
STEEMSteem
|
$0.05189 | $0.05455 | $0.04878 | $136.26万 | $2,942.50万 | 5.64% |
| 291 |
FSynFutures
|
$0.00287 | $0.002955 | $0.002806 | $45.39万 | $553.66万 | -2.75% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 254 |
ESPEspresso
|
$0.08135 | $0.08662 | $0.07943 | $53.37万 | $4,241.37万 | -3.16% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 566 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $9.11万 | $8,395.51万 | 1.34% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.79亿 | $715.87亿 | -0.03% |
| 282 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $46.27万 | $2,969.02万 | 0.95% |
| 489 |
SOMISomnia
|
$0.1863 | $0.1969 | $0.1853 | $15.63万 | $2,982.66万 | -3.32% |
相关站点
共 40 个
PAX Gold _币种排行
ZAMA _比特币
Hyperlane _以太坊ETH价格
CRCLB _币种排行
NVDAB _以太坊ETH价格
Hedera _比特币行情
Amp _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _比特币行情
Filecoin _比特币
USDC _数字货币市值
Aptos _数字货币市值
Eigenlayer _数字货币市值
Bitcoin _数字货币市值
Hyperliquid _数字货币市值
Bitcoin _加密货币行情
Pudgy Penguins _加密货币行情
Tether Gold _以太坊ETH价格
Pepe _币种排行
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
Sui _币种排行
Pump.fun _数字货币市值
Litecoin _比特币
Chainlink _数字货币市值
SuperRare _币种排行
First Digital _比特币行情
Kite _加密货币行情
DODO _币种排行
Dash _BTC行情
Sui _币种排行
DODO _以太坊ETH价格
Pepe _比特币
Dogecoin _币种排行
Pudgy Penguins _BTC行情
Gram _币种排行
Bitcoin Cash _以太坊ETH价格
THORChain _币种排行
Pendle _比特币
RedStone _比特币