24H 最高$3.19
24H 最低$3.06
今日开盘$3.169
24H 成交量$63.18万
流通市值$2.05亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $244.11万 | $6.66亿 | -2.41% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 614 |
MRNABMRNAB
|
$219.22 | $220.82 | $219.22 | $4.19万 | — | -0.65% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 598 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.79% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 344 |
VETVeChain
|
$0.005736 | $0.005933 | $0.005708 | $31.73万 | $5.01亿 | -2.63% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 139 |
PROVESuccinct
|
$0.2018 | $0.2153 | $0.2004 | $109.09万 | $3,961.44万 | -6.01% |
| 53 |
CRCLBCRCLB
|
$72.81 | $73.37 | $72.46 | $416.71万 | — | 0.07% |
| 109 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.02万 | $2,883.04万 | 2.29% |
| 340 |
FSynFutures
|
$0.002795 | $0.002953 | $0.00279 | $32.67万 | $542.18万 | -1.45% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 362 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $29.23万 | $4,158.83万 | -2.80% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 574 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.37万 | $8,304.82万 | -0.72% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 327 |
ATAPRO
|
$0.1281 | $0.1296 | $0.1205 | $34.62万 | $2,929.42万 | 3.06% |
| 513 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -4.13% |
相关站点
共 40 个
Hemi _比特币行情
Prometeus _比特币行情
Hyperliquid _数字货币市值
CoW Protocol _数字货币市值
XRP _比特币行情
Lisk _数字货币市值
CRCLB _比特币行情
Near Protocol _加密货币行情
Stellar _加密货币行情
Bitcoin _BTC行情
Origin _数字货币市值
Official _比特币
Hyperliquid _币种排行
Celestia _比特币
Hedera _BTC行情
NFPrompt _BTC行情
Ondo _比特币行情
Chainlink _比特币
TONToken _比特币行情
Worldcoin _数字货币市值
Ethereum _BTC行情
PancakeSwap _比特币
SOXLB _BTC行情
Hyperliquid _比特币行情
Eigenlayer _比特币行情
First Digital _比特币
MARSCOIN _数字货币市值
USDC _币种排行
BNB _加密货币行情
Official _比特币
BitTensor _比特币行情
GOOGLB _以太坊ETH价格
Starknet _比特币行情
Plasma _以太坊ETH价格
Power Ledger _比特币行情
SOXLB _数字货币市值
Zcash _比特币
Bubblemaps _加密货币行情
XRP _BTC行情
Gram _数字货币市值