24H 最高$0.1333
24H 最低$0.1283
今日开盘$0.1314
24H 成交量$21.91万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CAKEPancakeSwap
|
$1.903 | $1.98 | $1.90 | $228.39万 | $6.66亿 | -1.45% |
| 654 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.97 | $1.27万 | — | 0.21% |
| 612 |
MRNABMRNAB
|
$220.52 | $220.53 | $219.22 | $4.59万 | — | 0.02% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 584 |
LISTALista DAO
|
$0.0759 | $0.0792 | $0.0757 | $7.13万 | $1,772.85万 | -3.80% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 340 |
VETVeChain
|
$0.005722 | $0.005933 | $0.005701 | $32.31万 | $5.01亿 | -2.32% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 656 |
PENGBPENGB
|
$52.42 | $53.50 | $52.09 | $1.22万 | — | -0.29% |
| 144 |
PROVESuccinct
|
$0.2011 | $0.2122 | $0.2004 | $105.96万 | $3,961.44万 | -4.56% |
| 52 |
CRCLBCRCLB
|
$72.76 | $73.37 | $72.46 | $426.14万 | — | 0.06% |
| 108 |
STEEMSteem
|
$0.05012 | $0.05455 | $0.04878 | $160.94万 | $2,883.04万 | 2.08% |
| 413 |
FSynFutures
|
$0.00279 | $0.002953 | $0.00279 | $22.50万 | $542.18万 | -2.52% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 373 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.59万 | $4,158.83万 | -2.03% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 580 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.72% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.03% |
| 314 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $35.86万 | $2,929.42万 | -0.24% |
| 528 |
SOMISomnia
|
$0.1839 | $0.1905 | $0.182 | $11.63万 | $2,960.09万 | -2.90% |
相关站点
共 40 个
Sui _比特币
Injective _币种排行
Internet _比特币
Stacks _比特币行情
Gram _BTC行情
Cardano _比特币行情
THORChain _数字货币市值
Arbitrum _数字货币市值
Bitcoin _数字货币市值
MSTRB _比特币行情
TONToken _以太坊ETH价格
INTWB _币种排行
USDC _比特币
BNB _币种排行
Quant _数字货币市值
Cosmos _BTC行情
Kite _币种排行
Arbitrum _BTC行情
牛来 _比特币
SNDKB _币种排行
SOXLB _BTC行情
Hedera _数字货币市值
Aster _加密货币行情
GOOGLB _币种排行
Chainlink _BTC行情
Pudgy Penguins _比特币行情
Celestia _数字货币市值
Bitcoin Cash _比特币
Hedera _比特币行情
PAX Gold _比特币行情
Bitcoin _币种排行
Gram _比特币
SOXLB _加密货币行情
Quant _BTC行情
Aave _比特币行情
Power Ledger _比特币行情
RWUSD _加密货币行情
USDC _比特币
Starknet _比特币行情
Ondo _加密货币行情