24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.936 | $1.98 | $1.90 | $253.23万 | $6.66亿 | -0.97% |
| 671 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 596 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 585 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.80万 | $1,772.85万 | -2.80% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 324 |
VETVeChain
|
$0.005826 | $0.00592 | $0.005701 | $35.35万 | $5.01亿 | -1.49% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 650 |
PENGBPENGB
|
$54.01 | $54.06 | $52.09 | $2.73万 | — | 2.47% |
| 149 |
PROVESuccinct
|
$0.2007 | $0.2092 | $0.1992 | $100.50万 | $3,961.44万 | -3.79% |
| 42 |
CRCLBCRCLB
|
$74.45 | $74.57 | $72.46 | $684.82万 | — | 1.82% |
| 157 |
STEEMSteem
|
$0.05023 | $0.05455 | $0.04966 | $94.73万 | $2,883.04万 | -2.37% |
| 485 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $16.20万 | $542.18万 | -3.87% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 391 |
ESPEspresso
|
$0.0793 | $0.08189 | $0.07828 | $27.20万 | $4,158.83万 | -1.59% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 587 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.52万 | $8,304.82万 | -0.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $715.68亿 | -0.01% |
| 330 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.53万 | $2,929.42万 | 1.14% |
| 534 |
SOMISomnia
|
$0.1856 | $0.1905 | $0.182 | $12.91万 | $2,960.09万 | -1.90% |
相关站点
共 40 个
Celo _以太坊ETH价格
Tether Gold _币种排行
Hyperliquid _比特币行情
INTCB _币种排行
Morpho _数字货币市值
Pump.fun _币种排行
TRON _数字货币市值
Tether Gold _比特币
PAX Gold _加密货币行情
NVDAB _比特币行情
Bubblemaps _比特币
Solana _比特币行情
USD1 _比特币
Celo _加密货币行情
Origin _数字货币市值
Kite _BTC行情
Hemi _币种排行
QQQB _比特币行情
Mitosis _BTC行情
Pump.fun _比特币
Starknet _比特币行情
Chainlink _比特币行情
ZAMA _数字货币市值
Cardano _币种排行
MARSCOIN _加密货币行情
Filecoin _数字货币市值
Bitcoin _币种排行
Filecoin _加密货币行情
USD1 _比特币
MSTRB _币种排行
Stacks _以太坊ETH价格
SuperVerse _币种排行
Origin _比特币行情
Ondo _币种排行
COTI _加密货币行情
Celestia _加密货币行情
Gitcoin _以太坊ETH价格
SKHYB _比特币
Ethereum _比特币
牛来 _比特币