24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.24万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $228.13万 | $6.66亿 | -1.35% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 611 |
MRNABMRNAB
|
$220.38 | $220.53 | $219.22 | $4.61万 | — | -0.07% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 583 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.12万 | $1,772.85万 | -3.55% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 340 |
VETVeChain
|
$0.005723 | $0.005933 | $0.005701 | $32.40万 | $5.01亿 | -2.25% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 656 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.72% |
| 144 |
PROVESuccinct
|
$0.2007 | $0.2122 | $0.2004 | $105.79万 | $3,961.44万 | -4.66% |
| 50 |
CRCLBCRCLB
|
$72.74 | $73.37 | $72.46 | $435.01万 | — | 0.04% |
| 108 |
STEEMSteem
|
$0.05018 | $0.05455 | $0.04878 | $161.00万 | $2,883.04万 | 2.20% |
| 413 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $22.48万 | $542.18万 | -2.34% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 373 |
ESPEspresso
|
$0.07906 | $0.08189 | $0.07828 | $27.57万 | $4,158.83万 | -1.80% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 580 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.02% |
| 314 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $35.89万 | $2,929.42万 | -0.32% |
| 527 |
SOMISomnia
|
$0.1841 | $0.1905 | $0.182 | $11.70万 | $2,960.09万 | -2.59% |
相关站点
共 40 个
SOXLB _数字货币市值
牛来 _比特币行情
INTWB _加密货币行情
CRCLB _币种排行
USD1 _数字货币市值
Ethereum _以太坊ETH价格
Celo _币种排行
Initia _以太坊ETH价格
Initia _币种排行
Injective _BTC行情
Pudgy Penguins _币种排行
Avalanche _BTC行情
Initia _以太坊ETH价格
TRON _以太坊ETH价格
Cardano _币种排行
Hedera _比特币
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
Solana _加密货币行情
Starknet _加密货币行情
Aerodrome _以太坊ETH价格
Starknet _BTC行情
Kite _BTC行情
Sui _币种排行
TONToken _比特币行情
USDC _加密货币行情
SuperVerse _加密货币行情
Worldcoin _比特币行情
DODO _比特币
Aster _以太坊ETH价格
Chainlink _币种排行
Starknet _BTC行情
Celo _比特币
Dogecoin _BTC行情
SOXLB _以太坊ETH价格
Official _比特币
Near Protocol _比特币行情
SNDKB _BTC行情
Sui _加密货币行情
Avalanche _比特币