24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $246.39万 | $6.66亿 | -0.83% |
| 667 |
NFLXBNFLXB
|
$62.29 | $62.37 | $62.02 | $1.40万 | — | 0.35% |
| 596 |
MRNABMRNAB
|
$220.93 | $221.87 | $219.22 | $7.32万 | — | 0.51% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.17% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 319 |
VETVeChain
|
$0.005817 | $0.005933 | $0.005701 | $35.39万 | $5.01亿 | -1.31% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 671 |
PENGBPENGB
|
$53.26 | $53.54 | $52.09 | $1.29万 | — | 1.16% |
| 147 |
PROVESuccinct
|
$0.1999 | $0.2122 | $0.1995 | $101.67万 | $3,961.44万 | -4.58% |
| 45 |
CRCLBCRCLB
|
$74.07 | $74.46 | $72.46 | $568.75万 | — | 1.55% |
| 149 |
STEEMSteem
|
$0.05001 | $0.05455 | $0.04966 | $99.88万 | $2,883.04万 | -4.63% |
| 431 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $21.67万 | $542.18万 | -1.30% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 384 |
ESPEspresso
|
$0.0797 | $0.08189 | $0.07828 | $27.68万 | $4,158.83万 | -0.78% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 580 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.78万 | $8,304.82万 | -0.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.79亿 | $715.68亿 | -0.02% |
| 318 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.43万 | $2,929.42万 | 1.65% |
| 540 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.74万 | $2,960.09万 | -1.22% |
相关站点
共 40 个
Celestia _比特币行情
Hemi _以太坊ETH价格
Ethereum _比特币
Aptos _数字货币市值
TQQQB _加密货币行情
Reserve Rights _数字货币市值
Prometeus _BTC行情
牛来 _以太坊ETH价格
Arbitrum _比特币
Mitosis _币种排行
Plasma _比特币行情
牛来 _比特币行情
Bubblemaps _比特币行情
Initia _加密货币行情
SNDKB _数字货币市值
Sei _以太坊ETH价格
Mitosis _数字货币市值
First Digital _数字货币市值
TRON _以太坊ETH价格
Ethena _比特币
Gitcoin _数字货币市值
Solana _以太坊ETH价格
Holo _比特币
Arbitrum _BTC行情
INTWB _数字货币市值
Aster _比特币
Pump.fun _比特币
Hedera _加密货币行情
Litecoin _数字货币市值
Lisk _加密货币行情
BitTensor _比特币
NVDAB _比特币行情
BitTensor _币种排行
Arbitrum _BTC行情
SKHYB _比特币
Dogecoin _币种排行
Bubblemaps _以太坊ETH价格
Vanar Chain _比特币
First Digital _以太坊ETH价格
Kite _BTC行情